Mercados españoles cerrados
S&P 500
5.466,03 -3,27 (-0,06%) Nasdaq
17.750,43 +32,78 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,69 +0,68 (+0,80%) Bitcoin EUR
57.276,73 -383,04 (-0,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Opciones de compra
8 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,200.00 | 2.12 | -19.58 | -90.23% | 2 | 1 |
| - | - | - | - | - | 17,500.00 | 24.50 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,700.00 | 62.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 72.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 60.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 6.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,100.00 | 24.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 18,200.00 | 28.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 18,225.00 | 11.45 | 0.00 | - | - | 2 |
| 1,622.70 | 0.00 | - | - | 1 | 18,300.00 | 10.68 | 0.00 | - | 5 | 103 |
| 1,598.25 | 0.00 | - | - | 1 | 18,325.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 33.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,500.00 | 119.90 | 0.00 | - | 56 | 51 |
| 357.00 | 0.00 | - | 1 | 1 | 18,600.00 | 12.00 | -10.20 | -45.95% | 60 | 2 |
| 445.00 | 0.00 | - | 1 | 0 | 18,800.00 | 14.20 | -21.75 | -60.50% | 1 | 4 |
| 374.09 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| 395.40 | 0.00 | - | 6 | 3 | 19,000.00 | 285.00 | 0.00 | - | - | 1 |
| 286.74 | 0.00 | - | 2 | 2 | 19,100.00 | - | - | - | - | - |
| 219.55 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 220.30 | 0.00 | - | 88 | 93 | 19,300.00 | 58.28 | -27.32 | -31.92% | 1 | 4 |
| 357.00 | 0.00 | - | 1 | 5 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,425.00 | 110.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,475.00 | 126.12 | 0.00 | - | 6 | 7 |
| 148.90 | 0.00 | - | 3 | 14 | 19,500.00 | 162.35 | 0.00 | - | 1 | 5 |
| 279.60 | 0.00 | - | 1 | 1 | 19,575.00 | 178.80 | -13.34 | -6.94% | 8 | 9 |
| 273.99 | 0.00 | - | 8 | 3 | 19,600.00 | - | - | - | - | - |
| - | - | - | - | - | 19,625.00 | 234.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,650.00 | 156.00 | +36.90 | +30.98% | 2 | 2 |
| - | - | - | - | - | 19,700.00 | 208.80 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 19,725.00 | 262.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,800.00 | 222.31 | +67.87 | +43.95% | 1 | 4 |
| 360.49 | 0.00 | - | - | 0 | 19,825.00 | - | - | - | - | - |
| 106.25 | 0.00 | - | 1 | 1 | 19,875.00 | - | - | - | - | - |
| 80.60 | 0.00 | - | 3 | 2 | 19,900.00 | - | - | - | - | - |
| - | - | - | - | - | 19,925.00 | 210.00 | 0.00 | - | - | 1 |
| 83.85 | 0.00 | - | 2 | 2 | 19,950.00 | - | - | - | - | - |
| 86.60 | +38.00 | +78.19% | 5 | 36 | 20,000.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 7 | 7 | 20,100.00 | - | - | - | - | - |
| 84.33 | 0.00 | - | - | 1 | 20,225.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 5 | 20,250.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 3 | 4 | 20,275.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 7 | 9 | 20,300.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | - | 6 | 20,350.00 | - | - | - | - | - |
| 17.20 | +4.20 | +32.31% | 3 | 13 | 20,400.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 12 | 20,525.00 | - | - | - | - | - |
| 56.44 | 0.00 | - | - | 6 | 20,575.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 2 | 20,600.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 2 | 20,800.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 20,975.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.